시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,440	65	+ 1.49%	35,661	158
13:32	4,440	65	+ 1.49%	35,601	158
13:31	4,455	80	+ 1.83%	35,542	158
13:28	4,445	70	+ 1.60%	35,527	158
13:27	4,450	75	+ 1.71%	34,687	154
13:22	4,450	75	+ 1.71%	34,618	154
13:21	4,455	80	+ 1.83%	33,127	147
13:19	4,460	85	+ 1.94%	32,927	146
13:15	4,455	80	+ 1.83%	32,906	146
13:12	4,455	80	+ 1.83%	32,613	145