시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,460	85	+ 1.94%	32,558	144
13:07	4,460	85	+ 1.94%	32,455	144
13:04	4,460	85	+ 1.94%	32,358	143
13:02	4,460	85	+ 1.94%	32,356	143
13:00	4,465	90	+ 2.06%	32,256	143
12:59	4,470	95	+ 2.17%	32,206	143
12:55	4,465	90	+ 2.06%	32,190	143
12:54	4,460	85	+ 1.94%	32,188	143
12:52	4,455	80	+ 1.83%	32,187	143
12:51	4,455	80	+ 1.83%	32,186	143