시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,465	90	+ 2.06%	32,099	142
12:49	4,465	90	+ 2.06%	31,944	142
12:48	4,455	80	+ 1.83%	31,938	142
12:47	4,460	85	+ 1.94%	31,912	141
12:42	4,470	95	+ 2.17%	30,789	136
12:41	4,475	100	+ 2.29%	30,459	135
12:40	4,475	100	+ 2.29%	30,454	135
12:39	4,475	100	+ 2.29%	30,210	134
12:38	4,470	95	+ 2.17%	30,167	134
12:37	4,460	85	+ 1.94%	30,162	134