시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,460	85	+ 1.94%	30,112	133
12:34	4,470	95	+ 2.17%	30,082	133
12:33	4,470	95	+ 2.17%	29,982	133
12:32	4,470	95	+ 2.17%	29,883	132
12:31	4,470	95	+ 2.17%	29,833	132
12:29	4,475	100	+ 2.29%	29,610	131
12:28	4,475	100	+ 2.29%	29,578	131
12:27	4,470	95	+ 2.17%	29,563	131
12:26	4,470	95	+ 2.17%	29,513	131
12:25	4,470	95	+ 2.17%	29,482	131