| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 3,710 | 45 | + 1.23% | 7,892 | 29 |
| 14:21 | 3,715 | 50 | + 1.36% | 7,883 | 29 |
| 14:12 | 3,700 | 35 | + 0.96% | 7,877 | 29 |
| 13:33 | 3,715 | 50 | + 1.36% | 7,835 | 29 |
| 13:21 | 3,715 | 50 | + 1.36% | 7,812 | 29 |
| 13:18 | 3,755 | 90 | + 2.46% | 7,712 | 28 |
| 13:07 | 3,715 | 50 | + 1.36% | 7,309 | 27 |
| 13:01 | 3,725 | 60 | + 1.64% | 6,976 | 25 |
| 12:48 | 3,715 | 50 | + 1.36% | 6,973 | 25 |
| 12:47 | 3,720 | 55 | + 1.50% | 6,972 | 25 |