시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,730	65	+ 1.77%	6,961	25
12:24	3,730	65	+ 1.77%	6,838	25
12:23	3,730	65	+ 1.77%	6,828	25
12:21	3,730	65	+ 1.77%	6,826	25
12:17	3,755	90	+ 2.46%	6,788	25
12:16	3,735	70	+ 1.91%	6,688	24
12:11	3,705	40	+ 1.09%	6,210	23
12:07	3,700	35	+ 0.96%	6,207	23
12:06	3,700	35	+ 0.96%	6,087	22
12:05	3,695	30	+ 0.82%	6,086	22