시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,690	25	+ 0.68%	6,085	22
11:59	3,685	20	+ 0.55%	5,801	21
11:49	3,685	20	+ 0.55%	5,786	21
11:46	3,680	15	+ 0.41%	5,630	20
11:45	3,675	10	+ 0.27%	5,624	20
11:40	3,675	10	+ 0.27%	5,623	20
11:37	3,670	5	+ 0.14%	5,593	20
11:36	3,670	5	+ 0.14%	5,533	20
11:31	3,670	5	+ 0.14%	5,530	20
11:27	3,670	5	+ 0.14%	5,527	20