시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,665	0	0.00%	5,525	20
11:21	3,665	0	0.00%	5,331	19
11:19	3,665	0	0.00%	5,328	19
11:17	3,665	0	0.00%	5,323	19
11:14	3,665	0	0.00%	5,320	19
11:09	3,660	5	- 0.14%	5,318	19
11:07	3,660	5	- 0.14%	5,273	19
11:05	3,660	5	- 0.14%	5,264	19
11:04	3,660	5	- 0.14%	5,260	19
10:50	3,655	10	- 0.27%	5,253	19