시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,645	20	- 0.55%	5,175	19
10:46	3,645	20	- 0.55%	4,892	18
10:41	3,645	20	- 0.55%	4,886	18
10:39	3,645	20	- 0.55%	4,502	16
10:37	3,640	25	- 0.68%	4,496	16
10:34	3,640	25	- 0.68%	4,495	16
10:29	3,640	25	- 0.68%	4,427	16
10:26	3,640	25	- 0.68%	4,425	16
10:22	3,640	25	- 0.68%	4,202	15
10:15	3,630	35	- 0.96%	4,199	15