시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,625	40	- 1.09%	4,194	15
10:03	3,640	25	- 0.68%	4,192	15
10:02	3,635	30	- 0.82%	3,910	14
10:00	3,640	25	- 0.68%	3,902	14
09:55	3,640	25	- 0.68%	3,879	14
09:54	3,640	25	- 0.68%	3,839	14
09:48	3,640	25	- 0.68%	3,819	14
09:47	3,645	20	- 0.55%	3,550	13
09:46	3,645	20	- 0.55%	3,547	13
09:45	3,645	20	- 0.55%	3,537	13