시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,645	20	- 0.55%	3,527	13
09:41	3,640	25	- 0.68%	3,523	13
09:40	3,640	25	- 0.68%	3,490	13
09:39	3,645	20	- 0.55%	3,489	13
09:38	3,645	20	- 0.55%	3,486	13
09:35	3,655	10	- 0.27%	3,475	13
09:25	3,625	40	- 1.09%	3,474	13
09:17	3,620	45	- 1.23%	3,268	12
09:15	3,620	45	- 1.23%	3,258	12
09:13	3,620	45	- 1.23%	3,194	12