시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,660	5	- 0.14%	3,184	12
09:06	3,645	20	- 0.55%	3,156	11
09:04	3,630	35	- 0.96%	3,155	11
09:03	3,625	40	- 1.09%	2,265	8
09:01	3,630	35	- 0.96%	2,199	8
09:00	3,625	40	- 1.09%	1,901	7