시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,250	50	+ 0.69%	13,372	97
15:19	7,230	30	+ 0.42%	13,169	95
15:14	7,230	30	+ 0.42%	13,167	95
15:12	7,250	50	+ 0.69%	13,165	95
15:08	7,230	30	+ 0.42%	13,164	95
15:02	7,250	50	+ 0.69%	13,160	95
14:56	7,260	60	+ 0.83%	13,122	95
14:55	7,260	60	+ 0.83%	13,112	95
14:52	7,300	100	+ 1.39%	13,111	95
14:48	7,300	100	+ 1.39%	13,061	94