시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,230	30	+ 0.42%	5,367	39
11:18	7,220	20	+ 0.28%	5,366	39
11:16	7,230	30	+ 0.42%	5,364	39
11:14	7,230	30	+ 0.42%	5,362	39
11:12	7,220	20	+ 0.28%	5,361	39
11:11	7,220	20	+ 0.28%	5,360	39
11:10	7,230	30	+ 0.42%	5,304	38
11:08	7,230	30	+ 0.42%	5,302	38
11:07	7,220	20	+ 0.28%	5,134	37
11:06	7,220	20	+ 0.28%	5,133	37