시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	7,220	20	+ 0.28%	5,132	37
11:04	7,220	20	+ 0.28%	5,131	37
11:03	7,220	20	+ 0.28%	5,130	37
11:02	7,220	20	+ 0.28%	5,129	37
11:01	7,220	20	+ 0.28%	5,128	37
11:00	7,220	20	+ 0.28%	5,127	37
10:59	7,220	20	+ 0.28%	5,108	37
10:58	7,220	20	+ 0.28%	5,071	37
10:57	7,220	20	+ 0.28%	5,070	37
10:55	7,220	20	+ 0.28%	5,069	37