시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	7,220	20	+ 0.28%	5,067	37
10:52	7,220	20	+ 0.28%	5,066	37
10:51	7,220	20	+ 0.28%	5,065	37
10:49	7,220	20	+ 0.28%	5,063	37
10:48	7,220	20	+ 0.28%	5,062	37
10:47	7,220	20	+ 0.28%	5,061	37
10:46	7,220	20	+ 0.28%	5,026	36
10:45	7,220	20	+ 0.28%	5,025	36
10:44	7,220	20	+ 0.28%	5,024	36
10:43	7,220	20	+ 0.28%	5,023	36