시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	7,220	20	+ 0.28%	5,022	36
10:41	7,230	30	+ 0.42%	5,016	36
10:40	7,230	30	+ 0.42%	5,015	36
10:39	7,230	30	+ 0.42%	5,014	36
10:38	7,230	30	+ 0.42%	5,013	36
10:37	7,230	30	+ 0.42%	5,010	36
10:36	7,240	40	+ 0.56%	4,654	34
10:35	7,240	40	+ 0.56%	4,453	32
10:34	7,250	50	+ 0.69%	4,163	30
10:33	7,230	30	+ 0.42%	3,596	26