시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	7,230	30	+ 0.42%	3,333	24
10:31	7,230	30	+ 0.42%	3,011	22
10:30	7,230	30	+ 0.42%	3,003	22
10:29	7,230	30	+ 0.42%	2,995	22
10:28	7,230	30	+ 0.42%	2,994	22
10:27	7,230	30	+ 0.42%	2,992	22
10:26	7,230	30	+ 0.42%	2,939	21
10:25	7,230	30	+ 0.42%	2,936	21
10:24	7,230	30	+ 0.42%	2,935	21
10:23	7,230	30	+ 0.42%	2,929	21