시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	7,230	30	+ 0.42%	2,928	21
10:21	7,230	30	+ 0.42%	2,927	21
10:20	7,230	30	+ 0.42%	2,926	21
10:19	7,230	30	+ 0.42%	2,925	21
10:18	7,230	30	+ 0.42%	2,924	21
10:17	7,230	30	+ 0.42%	2,923	21
10:15	7,230	30	+ 0.42%	2,921	21
10:14	7,230	30	+ 0.42%	2,878	21
10:13	7,230	30	+ 0.42%	2,877	21
10:12	7,220	20	+ 0.28%	2,768	20