시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	7,220	20	+ 0.28%	2,767	20
10:10	7,210	10	+ 0.14%	2,294	17
10:09	7,210	10	+ 0.14%	2,293	17
10:08	7,210	10	+ 0.14%	2,256	16
10:07	7,210	10	+ 0.14%	2,255	16
10:06	7,210	10	+ 0.14%	2,214	16
10:05	7,200	0	0.00%	2,212	16
10:04	7,200	0	0.00%	2,183	16
10:03	7,200	0	0.00%	2,182	16
10:02	7,200	0	0.00%	2,181	16