시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,200	0	0.00%	2,180	16
10:00	7,200	0	0.00%	2,070	15
09:59	7,200	0	0.00%	2,069	15
09:58	7,200	0	0.00%	2,065	15
09:57	7,200	0	0.00%	2,064	15
09:56	7,200	0	0.00%	2,063	15
09:55	7,210	10	+ 0.14%	1,283	9
09:54	7,210	10	+ 0.14%	1,282	9
09:53	7,210	10	+ 0.14%	1,281	9
09:52	7,200	0	0.00%	1,280	9