시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,200	0	0.00%	1,171	8
09:43	7,200	0	0.00%	1,169	8
09:42	7,200	0	0.00%	1,167	8
09:38	7,210	10	+ 0.14%	1,067	8
09:37	7,210	10	+ 0.14%	1,066	8
09:35	7,210	10	+ 0.14%	1,048	8
09:33	7,210	10	+ 0.14%	1,047	8
09:32	7,210	10	+ 0.14%	1,046	8
09:31	7,200	0	0.00%	1,036	7
09:30	7,200	0	0.00%	963	7