시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,210	10	+ 0.14%	958	7
09:28	7,210	10	+ 0.14%	906	7
09:27	7,210	10	+ 0.14%	885	6
09:23	7,200	0	0.00%	881	6
09:20	7,230	30	+ 0.42%	281	2
09:19	7,240	40	+ 0.56%	226	2
09:12	7,240	40	+ 0.56%	220	2
09:11	7,240	40	+ 0.56%	219	2
09:08	7,240	40	+ 0.56%	218	2
09:07	7,240	40	+ 0.56%	217	2