시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,300	100	+ 1.39%	13,051	94
14:39	7,300	100	+ 1.39%	13,041	94
14:37	7,300	100	+ 1.39%	12,865	93
14:36	7,290	90	+ 1.25%	12,033	87
14:35	7,280	80	+ 1.11%	12,023	87
14:30	7,250	50	+ 0.69%	11,564	83
14:28	7,240	40	+ 0.56%	11,554	83
14:26	7,240	40	+ 0.56%	10,926	79
14:16	7,240	40	+ 0.56%	10,788	78
14:14	7,210	10	+ 0.14%	10,787	78