시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:12 | 7,210 | 10 | + 0.14% | 10,780 | 78 |
14:10 | 7,240 | 40 | + 0.56% | 10,390 | 75 |
14:09 | 7,230 | 30 | + 0.42% | 10,204 | 74 |
14:08 | 7,220 | 20 | + 0.28% | 9,979 | 72 |
14:01 | 7,220 | 20 | + 0.28% | 9,958 | 72 |
14:00 | 7,220 | 20 | + 0.28% | 9,957 | 72 |
13:57 | 7,200 | 0 | 0.00% | 9,915 | 72 |
13:52 | 7,200 | 0 | 0.00% | 9,738 | 70 |
13:50 | 7,200 | 0 | 0.00% | 9,454 | 68 |
13:48 | 7,190 | 10 | - 0.14% | 9,434 | 68 |