시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	7,200	0	0.00%	9,424	68
13:44	7,200	0	0.00%	9,423	68
13:43	7,200	0	0.00%	9,421	68
13:42	7,200	0	0.00%	9,321	67
13:38	7,220	20	+ 0.28%	9,311	67
13:26	7,200	0	0.00%	9,310	67
13:22	7,200	0	0.00%	9,308	67
13:18	7,200	0	0.00%	9,007	65
13:14	7,200	0	0.00%	8,962	65
13:07	7,190	10	- 0.14%	8,862	64