시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	7,210	10	+ 0.14%	8,496	61
13:04	7,210	10	+ 0.14%	8,303	60
13:03	7,230	30	+ 0.42%	8,186	59
12:54	7,220	20	+ 0.28%	8,180	59
12:52	7,220	20	+ 0.28%	8,170	59
12:47	7,220	20	+ 0.28%	7,870	57
12:46	7,230	30	+ 0.42%	7,861	57
12:42	7,220	20	+ 0.28%	7,723	56
12:39	7,230	30	+ 0.42%	7,584	55
12:36	7,240	40	+ 0.56%	7,456	54