시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	7,230	30	+ 0.42%	7,455	54
12:32	7,230	30	+ 0.42%	7,277	53
12:25	7,230	30	+ 0.42%	7,275	53
12:24	7,230	30	+ 0.42%	7,174	52
12:12	7,240	40	+ 0.56%	7,172	52
12:09	7,230	30	+ 0.42%	7,090	51
12:07	7,210	10	+ 0.14%	7,048	51
12:06	7,230	30	+ 0.42%	6,039	44
11:54	7,220	20	+ 0.28%	5,739	41
11:51	7,230	30	+ 0.42%	5,738	41