시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,220	20	+ 0.28%	5,728	41
11:49	7,220	20	+ 0.28%	5,727	41
11:48	7,220	20	+ 0.28%	5,726	41
11:47	7,220	20	+ 0.28%	5,725	41
11:46	7,220	20	+ 0.28%	5,724	41
11:45	7,220	20	+ 0.28%	5,723	41
11:44	7,230	30	+ 0.42%	5,435	39
11:42	7,230	30	+ 0.42%	5,433	39
11:41	7,230	30	+ 0.42%	5,432	39
11:40	7,230	30	+ 0.42%	5,431	39