시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,230	30	+ 0.42%	5,430	39
11:38	7,220	20	+ 0.28%	5,428	39
11:37	7,230	30	+ 0.42%	5,419	39
11:36	7,230	30	+ 0.42%	5,417	39
11:35	7,230	30	+ 0.42%	5,416	39
11:34	7,230	30	+ 0.42%	5,415	39
11:33	7,220	20	+ 0.28%	5,413	39
11:32	7,230	30	+ 0.42%	5,409	39
11:31	7,230	30	+ 0.42%	5,408	39
11:30	7,230	30	+ 0.42%	5,407	39