시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,230	30	+ 0.42%	5,406	39
11:28	7,230	30	+ 0.42%	5,394	39
11:27	7,230	30	+ 0.42%	5,389	39
11:26	7,230	30	+ 0.42%	5,387	39
11:25	7,220	20	+ 0.28%	5,380	39
11:24	7,220	20	+ 0.28%	5,375	39
11:23	7,220	20	+ 0.28%	5,371	39
11:22	7,230	30	+ 0.42%	5,370	39
11:21	7,230	30	+ 0.42%	5,369	39
11:20	7,230	30	+ 0.42%	5,368	39