시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,086	5	- 0.46%	18,686	20
11:57	1,085	6	- 0.55%	13,367	15
11:53	1,085	6	- 0.55%	12,967	14
11:52	1,085	6	- 0.55%	12,961	14
11:51	1,085	6	- 0.55%	12,960	14
11:42	1,085	6	- 0.55%	12,957	14
11:41	1,085	6	- 0.55%	12,953	14
11:35	1,085	6	- 0.55%	12,947	14
11:32	1,085	6	- 0.55%	12,946	14
11:30	1,085	6	- 0.55%	12,941	14