시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,085	6	- 0.55%	12,881	14
11:24	1,085	6	- 0.55%	12,831	14
11:18	1,085	6	- 0.55%	12,828	14
11:17	1,085	6	- 0.55%	12,407	13
11:14	1,085	6	- 0.55%	11,828	13
11:13	1,087	4	- 0.37%	11,494	12
11:11	1,086	5	- 0.46%	11,444	12
11:10	1,087	4	- 0.37%	11,260	12
11:07	1,087	4	- 0.37%	11,210	12
11:06	1,087	4	- 0.37%	11,208	12