시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,180	89	+ 8.16%	870,561	1,090
15:09	1,149	58	+ 5.32%	869,723	1,089
15:08	1,183	92	+ 8.43%	855,177	1,072
15:07	1,195	104	+ 9.53%	852,117	1,068
15:06	1,195	104	+ 9.53%	851,476	1,067
15:05	1,210	119	+ 10.91%	850,486	1,066
15:04	1,206	115	+ 10.54%	848,537	1,064
15:03	1,198	107	+ 9.81%	846,566	1,062
15:02	1,194	103	+ 9.44%	842,332	1,056
15:01	1,210	119	+ 10.91%	821,358	1,032