시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,221	130	+ 11.92%	813,555	1,022
14:59	1,217	126	+ 11.55%	810,291	1,018
14:58	1,231	140	+ 12.83%	796,761	1,002
14:57	1,244	153	+ 14.02%	793,393	998
14:56	1,241	150	+ 13.75%	788,956	992
14:55	1,241	150	+ 13.75%	785,516	988
14:54	1,220	129	+ 11.82%	778,535	979
14:53	1,258	167	+ 15.31%	762,167	959
14:52	1,250	159	+ 14.57%	754,541	949
14:51	1,284	193	+ 17.69%	725,413	913