시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,274	183	+ 16.77%	686,553	863
14:49	1,244	153	+ 14.02%	654,443	822
14:48	1,255	164	+ 15.03%	646,352	812
14:47	1,265	174	+ 15.95%	627,107	788
14:46	1,240	149	+ 13.66%	605,135	760
14:45	1,185	94	+ 8.62%	594,552	747
14:44	1,230	139	+ 12.74%	568,004	715
14:43	1,275	184	+ 16.87%	542,600	684
14:42	1,258	167	+ 15.31%	499,302	630
14:41	1,302	211	+ 19.34%	449,016	565