시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,302	211	+ 19.34%	416,261	522
14:39	1,296	205	+ 18.79%	283,622	349
14:37	1,200	109	+ 9.99%	106,637	123
14:36	1,196	105	+ 9.62%	86,801	99
14:35	1,182	91	+ 8.34%	57,330	64
14:34	1,127	36	+ 3.30%	38,472	42
14:33	1,102	11	+ 1.01%	31,673	34
14:32	1,098	7	+ 0.64%	31,670	34
14:31	1,098	7	+ 0.64%	31,669	34
14:30	1,101	10	+ 0.92%	31,666	34