시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,101	10	+ 0.92%	31,640	34
14:28	1,098	7	+ 0.64%	29,196	32
14:25	1,099	8	+ 0.73%	29,186	32
14:19	1,099	8	+ 0.73%	29,177	32
14:16	1,098	7	+ 0.64%	29,176	32
14:14	1,098	7	+ 0.64%	29,175	32
14:13	1,095	4	+ 0.37%	29,174	32
14:12	1,097	6	+ 0.55%	28,674	31
14:11	1,098	7	+ 0.64%	28,307	31
14:10	1,097	6	+ 0.55%	27,605	30