시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,096	5	+ 0.46%	27,401	30
14:00	1,096	5	+ 0.46%	27,392	30
13:49	1,096	5	+ 0.46%	27,390	30
13:46	1,094	3	+ 0.28%	27,373	30
13:33	1,094	3	+ 0.28%	27,367	30
13:30	1,094	3	+ 0.28%	26,823	29
13:27	1,094	3	+ 0.28%	26,127	28
13:25	1,092	1	+ 0.09%	26,093	28
13:23	1,092	1	+ 0.09%	25,575	28
13:21	1,092	1	+ 0.09%	25,565	28