시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,092	1	+ 0.09%	25,564	28
13:10	1,092	1	+ 0.09%	25,559	28
13:08	1,092	1	+ 0.09%	24,858	27
13:06	1,091	0	0.00%	23,824	26
13:05	1,091	0	0.00%	23,366	25
13:03	1,091	0	0.00%	23,359	25
12:51	1,090	1	- 0.09%	23,354	25
12:48	1,090	1	- 0.09%	22,992	25
12:47	1,090	1	- 0.09%	22,892	25
12:44	1,090	1	- 0.09%	22,553	24