시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,088	3	- 0.28%	22,552	24
12:31	1,088	3	- 0.28%	22,197	24
12:30	1,088	3	- 0.28%	22,135	24
12:29	1,088	3	- 0.28%	22,045	24
12:26	1,087	4	- 0.37%	22,043	24
12:25	1,087	4	- 0.37%	18,818	20
12:15	1,087	4	- 0.37%	18,718	20
12:14	1,087	4	- 0.37%	18,703	20
12:13	1,087	4	- 0.37%	18,697	20
12:01	1,087	4	- 0.37%	18,696	20