시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,910	115	+ 2.40%	142,952	695
13:38	4,925	130	+ 2.71%	142,867	694
13:37	4,935	140	+ 2.92%	139,716	679
13:36	4,925	130	+ 2.71%	137,702	669
13:35	4,925	130	+ 2.71%	137,001	665
13:34	4,915	120	+ 2.50%	125,846	610
13:33	4,910	115	+ 2.40%	124,608	604
13:32	4,905	110	+ 2.29%	120,131	582
13:31	4,890	95	+ 1.98%	118,016	572
13:30	4,890	95	+ 1.98%	117,163	568