시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,880	85	+ 1.77%	115,151	558
13:28	4,890	95	+ 1.98%	115,086	558
13:27	4,900	105	+ 2.19%	115,066	558
13:26	4,900	105	+ 2.19%	114,829	556
13:25	4,900	105	+ 2.19%	114,649	556
13:24	4,895	100	+ 2.09%	111,429	540
13:23	4,880	85	+ 1.77%	111,108	538
13:22	4,900	105	+ 2.19%	110,293	534
13:21	4,900	105	+ 2.19%	109,775	532
13:20	4,890	95	+ 1.98%	109,481	530