시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,875	80	+ 1.67%	98,026	474
13:18	4,875	80	+ 1.67%	97,975	474
13:16	4,875	80	+ 1.67%	97,075	470
13:15	4,865	70	+ 1.46%	96,431	466
13:14	4,865	70	+ 1.46%	96,425	466
13:13	4,865	70	+ 1.46%	96,381	466
13:11	4,855	60	+ 1.25%	96,205	465
13:10	4,860	65	+ 1.36%	96,176	465
13:07	4,860	65	+ 1.36%	96,156	465
13:06	4,850	55	+ 1.15%	95,719	463