시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,845	50	+ 1.04%	94,944	459
13:01	4,855	60	+ 1.25%	94,217	456
13:00	4,855	60	+ 1.25%	94,016	455
12:58	4,855	60	+ 1.25%	94,011	455
12:57	4,855	60	+ 1.25%	93,915	454
12:56	4,855	60	+ 1.25%	93,514	452
12:55	4,860	65	+ 1.36%	93,410	452
12:54	4,850	55	+ 1.15%	91,496	443
12:53	4,850	55	+ 1.15%	91,491	442
12:52	4,855	60	+ 1.25%	91,490	442