시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,860	65	+ 1.36%	91,489	442
12:47	4,855	60	+ 1.25%	91,484	442
12:46	4,855	60	+ 1.25%	91,474	442
12:45	4,855	60	+ 1.25%	91,435	442
12:39	4,845	50	+ 1.04%	91,434	442
12:37	4,850	55	+ 1.15%	91,234	441
12:36	4,845	50	+ 1.04%	90,790	439
12:33	4,850	55	+ 1.15%	89,542	433
12:31	4,850	55	+ 1.15%	89,323	432
12:28	4,850	55	+ 1.15%	88,542	428