시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,850	55	+ 1.15%	86,460	418
12:26	4,855	60	+ 1.25%	86,369	418
12:25	4,860	65	+ 1.36%	86,364	418
12:24	4,860	65	+ 1.36%	86,264	417
12:23	4,860	65	+ 1.36%	86,255	417
12:17	4,860	65	+ 1.36%	86,155	417
12:12	4,870	75	+ 1.56%	86,098	416
12:11	4,875	80	+ 1.67%	86,088	416
12:09	4,860	65	+ 1.36%	86,087	416
12:08	4,870	75	+ 1.56%	86,009	416