시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,870	75	+ 1.56%	85,809	415
12:05	4,870	75	+ 1.56%	85,323	413
12:04	4,870	75	+ 1.56%	84,323	408
12:03	4,870	75	+ 1.56%	77,823	376
12:02	4,860	65	+ 1.36%	77,821	376
12:01	4,865	70	+ 1.46%	77,342	374
11:59	4,865	70	+ 1.46%	77,341	374
11:58	4,865	70	+ 1.46%	76,951	372
11:55	4,865	70	+ 1.46%	76,929	372
11:54	4,865	70	+ 1.46%	76,801	371