시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,865	70	+ 1.46%	76,800	371
11:51	4,865	70	+ 1.46%	76,700	371
11:47	4,860	65	+ 1.36%	76,475	369
11:46	4,865	70	+ 1.46%	76,109	368
11:45	4,870	75	+ 1.56%	76,009	367
11:44	4,865	70	+ 1.46%	74,109	358
11:42	4,870	75	+ 1.56%	73,715	356
11:41	4,870	75	+ 1.56%	73,511	355
11:39	4,870	75	+ 1.56%	73,484	355
11:38	4,870	75	+ 1.56%	71,772	347