시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,870	75	+ 1.56%	71,755	346
11:36	4,870	75	+ 1.56%	71,733	346
11:35	4,865	70	+ 1.46%	71,725	346
11:31	4,865	70	+ 1.46%	71,625	346
11:30	4,865	70	+ 1.46%	71,405	345
11:29	4,870	75	+ 1.56%	71,160	344
11:28	4,865	70	+ 1.46%	71,059	343
11:27	4,865	70	+ 1.46%	70,979	343
11:25	4,865	70	+ 1.46%	70,969	343
11:23	4,865	70	+ 1.46%	70,869	342